In view of the severity and potential risk of the Novel Coronavirus and to preserve taking the health of our clients and staff, limited services will be provided, including deposit and withdrawal of both fund and physical stocks, from now on until further notice. For any enquiries or access to our counter services, please kindly contact us at hotline@cfsg.com.hk or WhatsApp 852-98891968 for assistance or make a prior appointment with us; the service hours of Service Center – Mong Kok will be ended at 4:30 pm; online services (including account opening service) will remain in normal operation. We apologise for any inconvenience caused.

icon
Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 03893 CROSSTEC 0.053 +0.024 +82.759 1.183 M 26.300 M
2 01151 ELEC & ELTEK 17.140 +6.540 +61.698 1.742 M 101.500 K
3 02012 SUNSHINE OIL 1.550 +0.500 +47.619 9.539 M 5.832 M
4 00518 TUNGTEX (HOLD) 0.620 +0.165 +36.264 6.333 M 9.544 M
5 00702 SINO OIL & GAS 0.095 +0.025 +35.714 1.525 M 16.619 M
6 08021 WLS HOLDINGS 0.035 +0.007 +25.000 391.930 K 11.660 M
7 08482 WAN LEADER 0.175 +0.035 +25.000 975.310 K 5.030 M
8 02017 CHANHIGH 0.345 +0.060 +21.053 122.440 K 366.000 K
9 08089 CHINESE STRAT 0.134 +0.020 +17.544 313.066 K 2.507 M
10 00759 CEC INT'L HOLD 0.610 +0.090 +17.308 4.864 M 8.000 M
11 08139 CHANGAN RH 2.700 +0.360 +15.385 14.850 K 5,000
12 00096 YUSEI 0.890 +0.110 +14.103 107.140 K 120.000 K
13 00482 SANDMARTIN INTL 0.058 +0.007 +13.726 31.600 K 550.000 K
14 08271 GDC 0.128 +0.014 +12.281 33.028 K 256.000 K
15 08430 C&N HOLDINGS 0.075 +0.008 +11.940 459.170 K 6.310 M
16 01365 RUNDONG AUTO 0.218 +0.023 +11.795 6,450 30.000 K
17 08511 ZC TECH GP 0.153 +0.016 +11.679 11.992 K 80.000 K
18 01152 MOMENTUM FIN 0.067 +0.007 +11.667 34.516 K 538.000 K
19 02303 HENGXING GOLD 2.910 +0.300 +11.494 5.508 M 1.920 M
20 00828 DYNASTY WINES 0.260 +0.026 +11.111 48.380 K 186.000 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 11191 JPFOPHA@EC2004A 0.031 +0.021 +210.000 9,190 300.000 K
2 20793 MBCRGAS@EC2006A 0.127 +0.083 +188.636 122.060 K 1.220 M
3 12579 MB-CMOB@EC2005A 0.143 +0.081 +130.645 25.430 K 170.000 K
4 11940 MBGSBIO@EC2005A 0.039 +0.019 +95.000 800 20.000 K
5 18900 GS-CMOB@EC2006B 0.026 +0.012 +85.714 5,450 200.000 K
6 19853 MBFOPHA@EC2005A 0.130 +0.059 +83.099 86.280 K 765.000 K
7 14315 CS-CMS @EC2006A 0.043 +0.017 +65.385 660 15.000 K
8 11633 MBHEGAN@EC2007A 0.201 +0.077 +62.097 86.090 K 460.000 K
9 13375 GS-CMOB@EC2004A 0.062 +0.022 +55.000 321.675 K 5.350 M
10 25318 MBHK&CG@EC2010A 0.026 +0.009 +52.941
11 20999 BI-CMOB@EC2006B 0.039 +0.013 +50.000
12 24510 MB-CMBC@EC2006A 0.435 +0.145 +50.000
13 14740 BIGSBIO@EC2006A 0.060 +0.020 +50.000 1,200 20.000 K
14 13614 MB-CMOB@EC2012A 0.208 +0.069 +49.640 55.600 K 287.500 K
15 14509 UBBOCHK@EC2006A 0.055 +0.018 +48.649
16 18546 MB-COVS@EC2010A 0.107 +0.034 +46.575 10.700 K 100.000 K
17 13335 JP-CMOB@EC2004B 0.073 +0.023 +46.000 11.080 K 160.000 K
18 18885 JPGSBIO@EC2004A 0.070 +0.022 +45.833
19 13316 SG-CMOB@EC2004A 0.065 +0.021 +47.727
20 19597 VT-CMOB@EC2007B 0.061 +0.019 +45.238 6,100 100.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 62533 CS#HSI RP2010X 0.060 +0.014 +30.435 18.367 M 304.750 M
2 57872 HS#ALIBARP2008B 0.069 +0.016 +30.189 471.640 K 6.990 M
3 68446 HT#HSBC RP2004A 0.285 +0.066 +30.137 11.400 K 40.000 K
4 56926 GS#ALIBARP2103C 0.086 +0.018 +26.471 874.130 K 10.610 M
5 55288 UB#ALIBARP2012I 0.092 +0.019 +26.027 5,520 60.000 K
6 63224 GS#TENCTRP2009B 0.111 +0.022 +24.719 3.454 M 31.590 M
7 55483 SG#ALIBARP2011G 0.089 +0.017 +23.611 51.860 K 620.000 K
8 62814 SG#HSI RP2008D 0.066 +0.012 +22.222 10.583 M 156.180 M
9 63170 GS#HSI RP2010I 0.079 +0.014 +21.539 1.836 M 23.400 M
10 56279 HS#CNOOCRP2008A 0.076 +0.014 +22.581 1.278 M 16.430 M
11 61339 HT#HSI RP2012A 0.060 +0.010 +20.000 5.769 M 100.610 M
12 62952 SG#SUNY RP2010B 0.111 +0.018 +19.355 1,960 20.000 K
13 55711 BI#ALIBARP2009G 0.100 +0.016 +19.048 767.420 K 7.730 M
14 59452 VT#ALIBARP2010H 0.083 +0.013 +18.571
15 57184 GS#HSI RP2102L 0.090 +0.014 +18.421 3.902 M 43.980 M
16 55225 HT#ALIBARP2011F 0.112 +0.017 +17.895 71.110 K 640.000 K
17 52211 SG#PINANRP2007G 0.053 +0.008 +17.778 36.720 K 640.000 K
18 63328 VT#PINANRP2012D 0.055 +0.008 +17.021 5,270 90.000 K
19 68572 HT#HSBC RP2010A 0.310 +0.045 +16.981
20 55289 UB#ALIBARP2012J 0.028 +0.004 +16.667 91.400 K 3.380 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08021 WLS HOLDINGS 0.035 +0.007 +25.000 297.960 K 8.930 M
2 08086 SINO VISION WW 0.042 +0.005 +13.514 19.222 K 451.200 K
3 08156 SINOPHARM TECH 0.241 +0.013 +5.702 1.348 M 5.635 M
4 08055 CHI E-INFO TECH 0.046 +0.002 +4.545 10.800 K 216.000 K
5 08030 FLYING FIN 0.071 +0.002 +2.899 360 5,000
6 08516 GRAND TALENTS 3.550 +0.100 +2.899 42.350 K 12.000 K
7 08246 ZHONGHUA GAS 0.285 +0.005 +1.786 22.560 K 80.000 K
8 08137 HONBRIDGE 0.305 +0.005 +1.667 233.030 K 772.000 K
9 08130 DADI INTL GROUP 0.127 +0.002 +1.600 132.735 K 1.061 M
10 08491 COOL LINK 1.580 +0.020 +1.282 1.694 M 1.075 M
11 08026 CB GLOBAL 0.700 0.000 0.000 846.490 K 1.213 M
12 08039 KNK HOLDINGS 1.700 0.000 0.000
13 08041 LUXEY INT'L 0.069 0.000 0.000 74.520 K 1.080 M
14 08057 MADISON HLDG 0.187 0.000 0.000
15 08076 SING LEE 0.136 0.000 0.000
16 08082 SUN ENT GP 0.500 0.000 0.000
17 08095 BEIDA JADE BIRD 0.600 0.000 0.000
18 08101 EJE HOLDINGS 0.087 0.000 0.000
19 08140 BOSATECH 0.730 0.000 0.000
20 08153 CODE AGRI 0.055 0.000 0.000 198.155 K 3.710 M

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
XML 地图 | Sitemap 地图
XML 地图 | Sitemap 地图